Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 953.15 974.55 953.15 967.9 3246.00
28 Sep, 2023 963.2 971.75 950.0 953.55 1300.00
27 Sep, 2023 945.35 974.55 945.35 960.1 3263.00
26 Sep, 2023 979.95 979.95 955.4 960.2 4998.00
25 Sep, 2023 982.0 982.75 963.1 969.5 6184.00
22 Sep, 2023 985.0 990.5 976.5 978.2 830.00
21 Sep, 2023 984.0 995.0 972.2 980.65 4627.00
20 Sep, 2023 981.2 985.6 970.8 983.35 2753.00
18 Sep, 2023 980.0 988.0 978.3 981.2 1970.00
15 Sep, 2023 987.05 991.6 978.0 980.7 5681.00