Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 926.9 926.9 901.0 906.2 1837.00
17 Oct, 2023 948.1 948.1 912.9 916.9 4095.00
16 Oct, 2023 940.05 947.0 915.2 924.5 9212.00
13 Oct, 2023 957.75 960.0 942.0 946.95 6330.00
12 Oct, 2023 948.0 961.35 943.65 951.15 2067.00
11 Oct, 2023 940.05 953.0 940.05 942.5 1964.00
10 Oct, 2023 963.85 963.85 941.05 943.1 732.00
09 Oct, 2023 940.05 970.0 940.0 946.95 5619.00
06 Oct, 2023 960.05 969.95 960.05 964.15 1017.00
05 Oct, 2023 975.3 975.3 959.05 964.15 2247.00