Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 889.95 | 896.9 | 885.3 | 892.9 | 6086.00 |
| 02 Nov, 2023 | 887.6 | 888.6 | 868.0 | 885.75 | 7477.00 |
| 01 Nov, 2023 | 933.95 | 933.95 | 864.65 | 870.2 | 10.52 Thousand |
| 31 Oct, 2023 | 874.95 | 904.3 | 859.9 | 874.5 | 8673.00 |
| 30 Oct, 2023 | 885.9 | 888.0 | 857.65 | 861.55 | 4069.00 |
| 27 Oct, 2023 | 878.45 | 888.95 | 867.4 | 869.5 | 5221.00 |
| 26 Oct, 2023 | 881.65 | 881.65 | 856.0 | 861.25 | 5939.00 |
| 25 Oct, 2023 | 905.05 | 909.95 | 861.05 | 879.25 | 12.25 Thousand |
| 23 Oct, 2023 | 883.95 | 900.0 | 881.0 | 891.75 | 2211.00 |
| 20 Oct, 2023 | 895.0 | 905.0 | 875.0 | 884.5 | 9147.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX