Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 803.75 | 803.75 | 780.0 | 780.95 | 36.94 Thousand |
| 04 Dec, 2023 | 807.05 | 818.1 | 788.0 | 789.2 | 41.79 Thousand |
| 01 Dec, 2023 | 780.6 | 818.3 | 780.35 | 795.15 | 84.62 Thousand |
| 30 Nov, 2023 | 828.15 | 829.0 | 778.0 | 780.6 | 43.06 Thousand |
| 29 Nov, 2023 | 872.25 | 898.4 | 820.95 | 828.95 | 103.93 Thousand |
| 28 Nov, 2023 | 897.95 | 916.85 | 891.6 | 906.75 | 5560.00 |
| 24 Nov, 2023 | 896.15 | 897.0 | 883.55 | 888.15 | 4175.00 |
| 23 Nov, 2023 | 885.05 | 896.45 | 884.65 | 891.4 | 15.47 Thousand |
| 22 Nov, 2023 | 880.0 | 893.7 | 875.45 | 887.9 | 8933.00 |
| 21 Nov, 2023 | 900.1 | 900.1 | 871.7 | 877.5 | 3155.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX