Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 948.95 950.0 880.0 925.5 57.73 Thousand
18 Dec, 2023 919.95 948.55 900.0 907.85 60.32 Thousand
15 Dec, 2023 856.6 922.0 855.35 910.6 60.14 Thousand
14 Dec, 2023 811.85 853.2 809.6 845.85 20.02 Thousand
13 Dec, 2023 792.45 804.9 789.0 804.9 6663.00
12 Dec, 2023 792.15 793.5 785.3 792.35 17.81 Thousand
11 Dec, 2023 790.25 794.0 787.05 789.55 3315.00
08 Dec, 2023 797.85 797.85 786.05 791.85 28.81 Thousand
07 Dec, 2023 800.1 800.9 785.3 795.05 28.31 Thousand
06 Dec, 2023 791.35 795.05 783.35 793.45 15.67 Thousand