Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 877.75 | 877.8 | 868.0 | 870.4 | 1290.00 |
| 19 Jan, 2024 | 869.25 | 879.9 | 869.25 | 873.2 | 7852.00 |
| 18 Jan, 2024 | 866.65 | 879.9 | 852.95 | 869.0 | 5882.00 |
| 17 Jan, 2024 | 867.0 | 881.5 | 860.0 | 873.0 | 4864.00 |
| 16 Jan, 2024 | 881.85 | 887.35 | 865.55 | 871.65 | 3876.00 |
| 15 Jan, 2024 | 891.65 | 893.0 | 877.1 | 881.7 | 15.31 Thousand |
| 12 Jan, 2024 | 889.5 | 892.6 | 885.0 | 886.5 | 3412.00 |
| 11 Jan, 2024 | 891.65 | 899.95 | 885.15 | 892.0 | 15.08 Thousand |
| 10 Jan, 2024 | 899.5 | 899.95 | 890.0 | 895.05 | 12.93 Thousand |
| 09 Jan, 2024 | 899.0 | 938.0 | 892.7 | 900.0 | 33.2 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX