Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 866.65 879.9 852.95 869.0 5882.00
17 Jan, 2024 867.0 881.5 860.0 873.0 4864.00
16 Jan, 2024 881.85 887.35 865.55 871.65 3876.00
15 Jan, 2024 891.65 893.0 877.1 881.7 15.31 Thousand
12 Jan, 2024 889.5 892.6 885.0 886.5 3412.00
11 Jan, 2024 891.65 899.95 885.15 892.0 15.08 Thousand
10 Jan, 2024 899.5 899.95 890.0 895.05 12.93 Thousand
09 Jan, 2024 899.0 938.0 892.7 900.0 33.2 Thousand
08 Jan, 2024 914.85 914.85 892.85 898.95 12.76 Thousand
05 Jan, 2024 904.05 909.7 894.0 903.4 8465.00