Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 899.0 | 938.0 | 892.7 | 900.0 | 33.2 Thousand |
| 08 Jan, 2024 | 914.85 | 914.85 | 892.85 | 898.95 | 12.76 Thousand |
| 05 Jan, 2024 | 904.05 | 909.7 | 894.0 | 903.4 | 8465.00 |
| 04 Jan, 2024 | 903.55 | 911.6 | 897.4 | 900.75 | 13.75 Thousand |
| 03 Jan, 2024 | 885.15 | 916.0 | 879.7 | 902.25 | 40.12 Thousand |
| 02 Jan, 2024 | 891.8 | 891.8 | 871.0 | 884.45 | 17.31 Thousand |
| 01 Jan, 2024 | 897.95 | 897.95 | 880.0 | 882.95 | 4878.00 |
| 29 Dec, 2023 | 877.15 | 891.0 | 877.15 | 886.7 | 16.86 Thousand |
| 28 Dec, 2023 | 884.25 | 891.85 | 873.0 | 878.55 | 5291.00 |
| 27 Dec, 2023 | 893.95 | 907.5 | 880.25 | 882.6 | 21.26 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX