Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 979.95 | 979.95 | 955.4 | 960.2 | 4998.00 |
| 25 Sep, 2023 | 982.0 | 982.75 | 963.1 | 969.5 | 6184.00 |
| 22 Sep, 2023 | 985.0 | 990.5 | 976.5 | 978.2 | 830.00 |
| 21 Sep, 2023 | 984.0 | 995.0 | 972.2 | 980.65 | 4627.00 |
| 20 Sep, 2023 | 981.2 | 985.6 | 970.8 | 983.35 | 2753.00 |
| 18 Sep, 2023 | 980.0 | 988.0 | 978.3 | 981.2 | 1970.00 |
| 15 Sep, 2023 | 987.05 | 991.6 | 978.0 | 980.7 | 5681.00 |
| 14 Sep, 2023 | 985.15 | 994.75 | 982.0 | 985.85 | 4717.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX