Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 820.6 837.0 809.25 823.85 7177.00
30 Apr, 2025 817.25 825.3 804.0 805.1 7045.00
29 Apr, 2025 835.05 835.05 821.35 825.2 1476.00
28 Apr, 2025 825.45 835.0 816.1 820.75 2381.00
25 Apr, 2025 839.7 840.3 817.4 819.25 1357.00
24 Apr, 2025 839.95 850.7 822.1 833.5 2614.00
23 Apr, 2025 793.25 848.0 786.3 827.3 10.76 Thousand
22 Apr, 2025 818.0 830.4 772.1 778.25 14.64 Thousand
21 Apr, 2025 821.05 832.8 802.25 815.5 3968.00
17 Apr, 2025 850.5 850.5 822.0 828.7 792.00