Aether Industries Limited (AETHER.BO)

INR 891.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 862.0 870.95 858.0 865.0 4334.00
04 Dec, 2024 842.25 867.0 842.25 862.05 1621.00
03 Dec, 2024 840.0 849.95 833.0 842.25 4210.00
02 Dec, 2024 877.05 877.05 824.0 838.55 6645.00
29 Nov, 2024 827.3 827.4 820.5 823.05 1426.00
28 Nov, 2024 825.0 831.2 821.55 826.2 443.00
27 Nov, 2024 864.9 864.9 813.6 819.75 1356.00
26 Nov, 2024 822.35 822.35 808.0 810.05 766.00
25 Nov, 2024 829.9 829.9 815.9 817.6 941.00
22 Nov, 2024 840.3 845.0 810.15 811.95 1601.00