Aether Industries Limited (AETHER.BO)

INR 891.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 849.95 854.35 844.4 850.05 881.00
04 Nov, 2024 836.25 850.0 829.65 846.05 1258.00
01 Nov, 2024 860.0 860.0 845.6 852.45 2032.00
31 Oct, 2024 821.0 857.4 821.0 853.4 6476.00
30 Oct, 2024 820.45 841.9 811.25 830.85 5172.00
29 Oct, 2024 819.95 823.75 787.8 820.45 9475.00
28 Oct, 2024 775.0 824.45 775.0 813.85 5026.00
25 Oct, 2024 812.15 812.15 779.0 789.6 4866.00
24 Oct, 2024 801.55 813.0 795.0 802.15 3388.00
23 Oct, 2024 815.0 820.0 792.0 804.0 8164.00