Aether Industries Limited (AETHER.BO)
INR 833.4
(7.09%)
INR 833.4
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 805.15 | 832.95 | 805.15 | 820.75 | 5425.00 |
| 03 Apr, 2025 | 800.0 | 835.15 | 800.0 | 829.15 | 5429.00 |
| 02 Apr, 2025 | 831.95 | 834.1 | 797.0 | 807.55 | 2705.00 |
| 01 Apr, 2025 | 828.5 | 840.65 | 819.95 | 827.95 | 1724.00 |
| 28 Mar, 2025 | 828.05 | 849.6 | 824.95 | 830.7 | 4316.00 |
| 27 Mar, 2025 | 837.65 | 860.8 | 830.0 | 836.05 | 1455.00 |
| 26 Mar, 2025 | 856.8 | 856.8 | 843.15 | 845.0 | 2278.00 |
| 25 Mar, 2025 | 856.0 | 866.0 | 851.0 | 856.8 | 1011.00 |
| 24 Mar, 2025 | 898.95 | 898.95 | 849.2 | 861.25 | 3849.00 |
| 21 Mar, 2025 | 829.7 | 884.4 | 829.7 | 873.65 | 3890.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX