Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 744.8 | 752.25 | 742.1 | 746.85 | 11.98 Thousand |
| 22 May, 2025 | 740.2 | 749.45 | 740.2 | 743.25 | 8091.00 |
| 21 May, 2025 | 735.4 | 744.0 | 724.6 | 740.2 | 34.9 Thousand |
| 20 May, 2025 | 746.45 | 748.95 | 731.4 | 732.65 | 19.47 Thousand |
| 19 May, 2025 | 751.0 | 754.5 | 738.45 | 741.35 | 23.19 Thousand |
| 16 May, 2025 | 757.4 | 758.9 | 745.25 | 747.0 | 24.03 Thousand |
| 15 May, 2025 | 745.25 | 755.7 | 745.25 | 751.5 | 83.03 Thousand |
| 14 May, 2025 | 734.9 | 754.5 | 734.5 | 749.0 | 123.06 Thousand |
| 13 May, 2025 | 766.95 | 783.0 | 747.0 | 766.15 | 60.98 Thousand |
| 12 May, 2025 | 810.4 | 825.3 | 804.0 | 806.3 | 9221.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX