Aether Industries Limited (AETHER.BO)

INR 891.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 852.15 912.0 852.15 892.85 1387.00
18 Dec, 2024 887.0 911.0 885.2 897.3 2186.00
17 Dec, 2024 872.0 895.0 866.15 886.9 3533.00
16 Dec, 2024 890.2 891.0 868.5 878.2 1227.00
13 Dec, 2024 871.1 905.0 850.35 889.4 5608.00
12 Dec, 2024 909.0 909.0 884.65 892.15 1584.00
11 Dec, 2024 885.4 914.95 885.4 908.55 5062.00
10 Dec, 2024 922.15 922.15 881.4 885.4 1998.00
09 Dec, 2024 868.65 908.75 865.6 904.05 4293.00
06 Dec, 2024 865.95 869.1 855.0 861.25 1148.00