Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 839.95 | 850.7 | 822.1 | 833.5 | 2614.00 |
| 23 Apr, 2025 | 793.25 | 848.0 | 786.3 | 827.3 | 10.76 Thousand |
| 22 Apr, 2025 | 818.0 | 830.4 | 772.1 | 778.25 | 14.64 Thousand |
| 21 Apr, 2025 | 821.05 | 832.8 | 802.25 | 815.5 | 3968.00 |
| 17 Apr, 2025 | 850.5 | 850.5 | 822.0 | 828.7 | 792.00 |
| 16 Apr, 2025 | 833.0 | 842.9 | 829.6 | 836.55 | 1219.00 |
| 15 Apr, 2025 | 831.15 | 839.35 | 825.35 | 829.15 | 3041.00 |
| 11 Apr, 2025 | 815.0 | 848.65 | 814.0 | 830.75 | 3933.00 |
| 09 Apr, 2025 | 814.0 | 819.9 | 809.0 | 818.1 | 351.00 |
| 08 Apr, 2025 | 817.1 | 826.15 | 811.05 | 821.1 | 1515.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX