Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 829.7 | 884.4 | 829.7 | 873.65 | 3890.00 |
| 20 Mar, 2025 | 864.05 | 866.4 | 850.0 | 859.4 | 1184.00 |
| 19 Mar, 2025 | 864.45 | 864.45 | 846.7 | 851.65 | 4827.00 |
| 18 Mar, 2025 | 869.35 | 875.0 | 846.0 | 850.1 | 4827.00 |
| 17 Mar, 2025 | 892.3 | 893.8 | 855.35 | 864.65 | 1127.00 |
| 13 Mar, 2025 | 905.0 | 905.0 | 882.55 | 891.0 | 2682.00 |
| 12 Mar, 2025 | 931.45 | 932.9 | 899.0 | 909.55 | 6246.00 |
| 11 Mar, 2025 | 890.15 | 936.5 | 885.9 | 932.5 | 6246.00 |
| 10 Mar, 2025 | 903.6 | 912.0 | 884.55 | 902.85 | 2751.00 |
| 07 Mar, 2025 | 895.7 | 917.95 | 892.15 | 911.35 | 6692.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX