Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 776.85 830.2 757.55 815.6 3304.00
25 Feb, 2025 749.95 773.2 737.2 768.95 3438.00
24 Feb, 2025 758.85 758.85 742.0 750.0 1078.00
21 Feb, 2025 754.05 778.2 750.0 755.95 4617.00
20 Feb, 2025 756.05 769.75 754.8 765.35 1139.00
19 Feb, 2025 770.0 770.0 745.85 755.8 3350.00
18 Feb, 2025 764.3 781.45 751.65 765.0 2986.00
17 Feb, 2025 772.0 784.7 751.75 781.9 4710.00
14 Feb, 2025 800.0 800.0 765.0 772.25 916.00
13 Feb, 2025 790.2 811.05 783.2 799.95 1801.00