Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 756.05 | 769.75 | 754.8 | 765.35 | 1139.00 |
| 19 Feb, 2025 | 770.0 | 770.0 | 745.85 | 755.8 | 3350.00 |
| 18 Feb, 2025 | 764.3 | 781.45 | 751.65 | 765.0 | 2986.00 |
| 17 Feb, 2025 | 772.0 | 784.7 | 751.75 | 781.9 | 4710.00 |
| 14 Feb, 2025 | 800.0 | 800.0 | 765.0 | 772.25 | 916.00 |
| 13 Feb, 2025 | 790.2 | 811.05 | 783.2 | 799.95 | 1801.00 |
| 12 Feb, 2025 | 822.45 | 822.45 | 761.6 | 786.0 | 3214.00 |
| 11 Feb, 2025 | 858.95 | 858.95 | 797.05 | 806.3 | 5919.00 |
| 10 Feb, 2025 | 869.95 | 869.95 | 829.45 | 850.4 | 3005.00 |
| 07 Feb, 2025 | 861.9 | 865.8 | 849.55 | 862.3 | 3005.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX