INR 823.85
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 776.85 | 830.2 | 757.55 | 815.6 | 3304.00 |
25 Feb, 2025 | 749.95 | 773.2 | 737.2 | 768.95 | 3438.00 |
24 Feb, 2025 | 758.85 | 758.85 | 742.0 | 750.0 | 1078.00 |
21 Feb, 2025 | 754.05 | 778.2 | 750.0 | 755.95 | 4617.00 |
20 Feb, 2025 | 756.05 | 769.75 | 754.8 | 765.35 | 1139.00 |
19 Feb, 2025 | 770.0 | 770.0 | 745.85 | 755.8 | 3350.00 |
18 Feb, 2025 | 764.3 | 781.45 | 751.65 | 765.0 | 2986.00 |
17 Feb, 2025 | 772.0 | 784.7 | 751.75 | 781.9 | 4710.00 |
14 Feb, 2025 | 800.0 | 800.0 | 765.0 | 772.25 | 916.00 |
13 Feb, 2025 | 790.2 | 811.05 | 783.2 | 799.95 | 1801.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX