Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 798.5 | 816.25 | 786.0 | 800.4 | 3490.00 |
| 27 Jan, 2025 | 795.7 | 818.0 | 792.05 | 815.75 | 2066.00 |
| 24 Jan, 2025 | 824.95 | 841.55 | 820.0 | 821.35 | 1553.00 |
| 23 Jan, 2025 | 871.1 | 871.1 | 840.15 | 841.6 | 1060.00 |
| 22 Jan, 2025 | 835.0 | 863.55 | 835.0 | 854.8 | 3760.00 |
| 21 Jan, 2025 | 885.05 | 887.55 | 848.0 | 853.05 | 5588.00 |
| 20 Jan, 2025 | 826.05 | 903.25 | 826.05 | 884.3 | 23.46 Thousand |
| 17 Jan, 2025 | 854.75 | 917.6 | 815.0 | 821.15 | 20.64 Thousand |
| 16 Jan, 2025 | 844.0 | 860.0 | 836.0 | 854.75 | 2102.00 |
| 15 Jan, 2025 | 856.2 | 856.2 | 825.0 | 843.95 | 1378.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX