INR 823.85
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 824.95 | 841.55 | 820.0 | 821.35 | 1553.00 |
23 Jan, 2025 | 871.1 | 871.1 | 840.15 | 841.6 | 1060.00 |
22 Jan, 2025 | 835.0 | 863.55 | 835.0 | 854.8 | 3760.00 |
21 Jan, 2025 | 885.05 | 887.55 | 848.0 | 853.05 | 5588.00 |
20 Jan, 2025 | 826.05 | 903.25 | 826.05 | 884.3 | 23.46 Thousand |
17 Jan, 2025 | 854.75 | 917.6 | 815.0 | 821.15 | 20.64 Thousand |
16 Jan, 2025 | 844.0 | 860.0 | 836.0 | 854.75 | 2102.00 |
15 Jan, 2025 | 856.2 | 856.2 | 825.0 | 843.95 | 1378.00 |
14 Jan, 2025 | 825.0 | 840.95 | 821.85 | 831.6 | 3271.00 |
13 Jan, 2025 | 855.0 | 861.2 | 821.0 | 826.0 | 5580.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX