Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 798.5 816.25 786.0 800.4 3490.00
27 Jan, 2025 795.7 818.0 792.05 815.75 2066.00
24 Jan, 2025 824.95 841.55 820.0 821.35 1553.00
23 Jan, 2025 871.1 871.1 840.15 841.6 1060.00
22 Jan, 2025 835.0 863.55 835.0 854.8 3760.00
21 Jan, 2025 885.05 887.55 848.0 853.05 5588.00
20 Jan, 2025 826.05 903.25 826.05 884.3 23.46 Thousand
17 Jan, 2025 854.75 917.6 815.0 821.15 20.64 Thousand
16 Jan, 2025 844.0 860.0 836.0 854.75 2102.00
15 Jan, 2025 856.2 856.2 825.0 843.95 1378.00