Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 855.0 861.2 821.0 826.0 5580.00
10 Jan, 2025 894.45 894.75 857.55 862.55 1872.00
09 Jan, 2025 911.0 914.1 896.35 902.55 5237.00
08 Jan, 2025 899.2 900.65 884.45 896.25 1609.00
07 Jan, 2025 861.45 901.4 861.45 896.85 4097.00
06 Jan, 2025 914.95 914.95 874.55 883.4 5064.00
03 Jan, 2025 881.05 923.95 881.05 906.0 6056.00
02 Jan, 2025 895.0 895.0 880.15 888.5 2147.00
01 Jan, 2025 889.5 889.55 875.65 883.05 1172.00
31 Dec, 2024 879.0 889.0 865.65 886.0 2406.00