Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 826.05 | 903.25 | 826.05 | 884.3 | 23.46 Thousand |
| 17 Jan, 2025 | 854.75 | 917.6 | 815.0 | 821.15 | 20.64 Thousand |
| 16 Jan, 2025 | 844.0 | 860.0 | 836.0 | 854.75 | 2102.00 |
| 15 Jan, 2025 | 856.2 | 856.2 | 825.0 | 843.95 | 1378.00 |
| 14 Jan, 2025 | 825.0 | 840.95 | 821.85 | 831.6 | 3271.00 |
| 13 Jan, 2025 | 855.0 | 861.2 | 821.0 | 826.0 | 5580.00 |
| 10 Jan, 2025 | 894.45 | 894.75 | 857.55 | 862.55 | 1872.00 |
| 09 Jan, 2025 | 911.0 | 914.1 | 896.35 | 902.55 | 5237.00 |
| 08 Jan, 2025 | 899.2 | 900.65 | 884.45 | 896.25 | 1609.00 |
| 07 Jan, 2025 | 861.45 | 901.4 | 861.45 | 896.85 | 4097.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX