Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 855.0 | 861.2 | 821.0 | 826.0 | 5580.00 |
| 10 Jan, 2025 | 894.45 | 894.75 | 857.55 | 862.55 | 1872.00 |
| 09 Jan, 2025 | 911.0 | 914.1 | 896.35 | 902.55 | 5237.00 |
| 08 Jan, 2025 | 899.2 | 900.65 | 884.45 | 896.25 | 1609.00 |
| 07 Jan, 2025 | 861.45 | 901.4 | 861.45 | 896.85 | 4097.00 |
| 06 Jan, 2025 | 914.95 | 914.95 | 874.55 | 883.4 | 5064.00 |
| 03 Jan, 2025 | 881.05 | 923.95 | 881.05 | 906.0 | 6056.00 |
| 02 Jan, 2025 | 895.0 | 895.0 | 880.15 | 888.5 | 2147.00 |
| 01 Jan, 2025 | 889.5 | 889.55 | 875.65 | 883.05 | 1172.00 |
| 31 Dec, 2024 | 879.0 | 889.0 | 865.65 | 886.0 | 2406.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX