INR 823.85
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 844.0 | 860.0 | 836.0 | 854.75 | 2102.00 |
15 Jan, 2025 | 856.2 | 856.2 | 825.0 | 843.95 | 1378.00 |
14 Jan, 2025 | 825.0 | 840.95 | 821.85 | 831.6 | 3271.00 |
13 Jan, 2025 | 855.0 | 861.2 | 821.0 | 826.0 | 5580.00 |
10 Jan, 2025 | 894.45 | 894.75 | 857.55 | 862.55 | 1872.00 |
09 Jan, 2025 | 911.0 | 914.1 | 896.35 | 902.55 | 5237.00 |
08 Jan, 2025 | 899.2 | 900.65 | 884.45 | 896.25 | 1609.00 |
07 Jan, 2025 | 861.45 | 901.4 | 861.45 | 896.85 | 4097.00 |
06 Jan, 2025 | 914.95 | 914.95 | 874.55 | 883.4 | 5064.00 |
03 Jan, 2025 | 881.05 | 923.95 | 881.05 | 906.0 | 6056.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX