Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 844.0 860.0 836.0 854.75 2102.00
15 Jan, 2025 856.2 856.2 825.0 843.95 1378.00
14 Jan, 2025 825.0 840.95 821.85 831.6 3271.00
13 Jan, 2025 855.0 861.2 821.0 826.0 5580.00
10 Jan, 2025 894.45 894.75 857.55 862.55 1872.00
09 Jan, 2025 911.0 914.1 896.35 902.55 5237.00
08 Jan, 2025 899.2 900.65 884.45 896.25 1609.00
07 Jan, 2025 861.45 901.4 861.45 896.85 4097.00
06 Jan, 2025 914.95 914.95 874.55 883.4 5064.00
03 Jan, 2025 881.05 923.95 881.05 906.0 6056.00