Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 872.0 895.0 866.15 886.9 3533.00
16 Dec, 2024 890.2 891.0 868.5 878.2 1227.00
13 Dec, 2024 871.1 905.0 850.35 889.4 5608.00
12 Dec, 2024 909.0 909.0 884.65 892.15 1584.00
11 Dec, 2024 885.4 914.95 885.4 908.55 5062.00
10 Dec, 2024 922.15 922.15 881.4 885.4 1998.00
09 Dec, 2024 868.65 908.75 865.6 904.05 4293.00
06 Dec, 2024 865.95 869.1 855.0 861.25 1148.00
05 Dec, 2024 862.0 870.95 858.0 865.0 4334.00
04 Dec, 2024 842.25 867.0 842.25 862.05 1621.00