Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 814.55 836.0 814.55 825.8 1074.00
18 Nov, 2024 800.55 817.0 800.0 814.55 937.00
14 Nov, 2024 828.05 831.6 810.85 813.8 1606.00
13 Nov, 2024 817.35 828.5 800.65 821.6 4651.00
12 Nov, 2024 825.8 837.7 821.4 834.35 1401.00
11 Nov, 2024 839.0 840.7 822.0 825.8 3466.00
08 Nov, 2024 858.0 858.0 831.1 834.35 4391.00
07 Nov, 2024 874.0 876.7 857.55 862.1 2228.00
06 Nov, 2024 877.1 877.1 854.85 871.2 759.00
05 Nov, 2024 849.95 854.35 844.4 850.05 881.00