Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 945.5 | 945.5 | 859.0 | 863.1 | 11.74 Thousand |
| 18 Oct, 2024 | 935.05 | 953.55 | 903.3 | 925.6 | 14.89 Thousand |
| 17 Oct, 2024 | 929.95 | 932.95 | 918.0 | 924.7 | 4056.00 |
| 16 Oct, 2024 | 938.95 | 938.95 | 915.6 | 922.9 | 3129.00 |
| 15 Oct, 2024 | 940.85 | 949.8 | 933.9 | 936.15 | 3679.00 |
| 14 Oct, 2024 | 948.05 | 961.25 | 939.0 | 943.1 | 2968.00 |
| 11 Oct, 2024 | 955.05 | 973.05 | 942.6 | 949.55 | 5843.00 |
| 10 Oct, 2024 | 949.7 | 977.0 | 946.1 | 967.1 | 1568.00 |
| 09 Oct, 2024 | 930.0 | 953.05 | 930.0 | 944.8 | 3555.00 |
| 08 Oct, 2024 | 904.2 | 943.95 | 904.2 | 936.4 | 4464.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX