Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 988.45 | 988.45 | 960.55 | 966.0 | 3109.00 |
| 19 Sep, 2024 | 975.0 | 990.65 | 959.9 | 969.05 | 9086.00 |
| 18 Sep, 2024 | 970.0 | 996.05 | 964.55 | 974.65 | 2743.00 |
| 17 Sep, 2024 | 989.0 | 999.7 | 976.5 | 988.25 | 2408.00 |
| 16 Sep, 2024 | 998.0 | 1016.2 | 985.0 | 993.3 | 2637.00 |
| 13 Sep, 2024 | 1026.0 | 1026.0 | 993.4 | 1002.25 | 3586.00 |
| 12 Sep, 2024 | 990.3 | 1018.95 | 990.3 | 1009.15 | 6237.00 |
| 11 Sep, 2024 | 1035.2 | 1050.1 | 997.0 | 1001.15 | 36.56 Thousand |
| 10 Sep, 2024 | 990.0 | 1066.3 | 985.85 | 1059.45 | 55.73 Thousand |
| 09 Sep, 2024 | 927.95 | 986.0 | 909.45 | 969.4 | 55.73 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX