Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 927.95 | 986.0 | 909.45 | 969.4 | 54.94 Thousand |
| 06 Sep, 2024 | 929.0 | 950.0 | 921.55 | 935.9 | 11.28 Thousand |
| 05 Sep, 2024 | 936.0 | 957.0 | 921.0 | 928.55 | 11.28 Thousand |
| 04 Sep, 2024 | 890.05 | 935.0 | 882.45 | 929.0 | 18.29 Thousand |
| 03 Sep, 2024 | 896.0 | 896.0 | 880.0 | 890.3 | 18.29 Thousand |
| 02 Sep, 2024 | 889.75 | 893.15 | 875.0 | 879.8 | 5732.00 |
| 01 Sep, 2024 | 889.75 | 893.15 | 875.0 | 879.8 | 1502.00 |
| 30 Aug, 2024 | 895.95 | 895.95 | 875.0 | 889.75 | 1993.00 |
| 29 Aug, 2024 | 896.0 | 896.0 | 872.65 | 880.5 | 1993.00 |
| 28 Aug, 2024 | 897.95 | 897.95 | 880.55 | 884.95 | 4145.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX