Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 950.0 | 950.0 | 911.05 | 924.05 | 1993.00 |
| 04 Oct, 2024 | 916.85 | 955.0 | 916.85 | 939.95 | 2261.00 |
| 03 Oct, 2024 | 945.0 | 949.0 | 931.65 | 938.9 | 6025.00 |
| 01 Oct, 2024 | 947.95 | 959.8 | 932.35 | 949.15 | 8952.00 |
| 30 Sep, 2024 | 918.0 | 936.95 | 915.9 | 930.2 | 7053.00 |
| 27 Sep, 2024 | 900.45 | 945.3 | 900.45 | 923.8 | 3787.00 |
| 26 Sep, 2024 | 929.25 | 948.95 | 913.15 | 918.15 | 6463.00 |
| 25 Sep, 2024 | 994.0 | 994.0 | 942.8 | 946.95 | 5300.00 |
| 24 Sep, 2024 | 957.6 | 1012.0 | 957.6 | 975.2 | 14.61 Thousand |
| 23 Sep, 2024 | 955.0 | 976.25 | 955.0 | 973.15 | 1608.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX