Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 836.25 | 850.0 | 829.65 | 846.05 | 1258.00 |
| 01 Nov, 2024 | 860.0 | 860.0 | 845.6 | 852.45 | 2032.00 |
| 31 Oct, 2024 | 821.0 | 857.4 | 821.0 | 853.4 | 6476.00 |
| 30 Oct, 2024 | 820.45 | 841.9 | 811.25 | 830.85 | 5172.00 |
| 29 Oct, 2024 | 819.95 | 823.75 | 787.8 | 820.45 | 9475.00 |
| 28 Oct, 2024 | 775.0 | 824.45 | 775.0 | 813.85 | 5026.00 |
| 25 Oct, 2024 | 812.15 | 812.15 | 779.0 | 789.6 | 4866.00 |
| 24 Oct, 2024 | 801.55 | 813.0 | 795.0 | 802.15 | 3388.00 |
| 23 Oct, 2024 | 815.0 | 820.0 | 792.0 | 804.0 | 8164.00 |
| 22 Oct, 2024 | 855.05 | 864.5 | 799.0 | 803.3 | 27.63 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX