Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 865.95 869.1 855.0 861.25 1148.00
05 Dec, 2024 862.0 870.95 858.0 865.0 4334.00
04 Dec, 2024 842.25 867.0 842.25 862.05 1621.00
03 Dec, 2024 840.0 849.95 833.0 842.25 4210.00
02 Dec, 2024 877.05 877.05 824.0 838.55 6645.00
29 Nov, 2024 827.3 827.4 820.5 823.05 1426.00
28 Nov, 2024 825.0 831.2 821.55 826.2 443.00
27 Nov, 2024 864.9 864.9 813.6 819.75 1356.00
26 Nov, 2024 822.35 822.35 808.0 810.05 766.00
25 Nov, 2024 829.9 829.9 815.9 817.6 941.00