Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 895.0 | 895.0 | 880.15 | 888.5 | 2147.00 |
| 01 Jan, 2025 | 889.5 | 889.55 | 875.65 | 883.05 | 1172.00 |
| 31 Dec, 2024 | 879.0 | 889.0 | 865.65 | 886.0 | 2406.00 |
| 30 Dec, 2024 | 887.45 | 894.25 | 868.75 | 880.25 | 1397.00 |
| 27 Dec, 2024 | 875.0 | 877.85 | 858.0 | 869.95 | 2061.00 |
| 26 Dec, 2024 | 866.05 | 888.45 | 864.6 | 869.1 | 4820.00 |
| 24 Dec, 2024 | 894.9 | 896.0 | 877.4 | 883.5 | 758.00 |
| 23 Dec, 2024 | 861.9 | 888.65 | 861.9 | 878.85 | 1207.00 |
| 20 Dec, 2024 | 874.15 | 896.4 | 868.5 | 873.55 | 2342.00 |
| 19 Dec, 2024 | 852.15 | 912.0 | 852.15 | 892.85 | 1387.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX