Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 921.6 921.6 894.45 903.3 1661.00
15 Aug, 2024 921.6 921.6 894.45 903.3 1661.00
14 Aug, 2024 904.05 907.0 888.45 901.0 5165.00
13 Aug, 2024 883.5 933.0 877.95 903.6 6065.00
12 Aug, 2024 878.4 884.75 866.55 877.9 6065.00
11 Aug, 2024 878.4 884.75 866.55 877.9 1246.00
09 Aug, 2024 895.85 900.0 870.8 878.4 2829.00
08 Aug, 2024 864.8 883.6 863.0 873.5 3416.00
07 Aug, 2024 889.6 889.6 858.25 877.7 3901.00
06 Aug, 2024 861.1 896.85 861.1 866.4 2849.00