Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 899.9 899.9 879.05 893.6 1931.00
22 Jul, 2024 875.05 897.7 870.25 891.05 7301.00
19 Jul, 2024 888.1 908.95 858.7 882.8 10.88 Thousand
18 Jul, 2024 890.0 893.0 873.65 878.9 24.84 Thousand
16 Jul, 2024 880.65 900.2 880.0 890.1 1532.00
15 Jul, 2024 886.0 895.0 878.45 887.85 2778.00
12 Jul, 2024 916.65 916.65 883.05 886.35 5971.00
11 Jul, 2024 909.55 919.65 895.95 900.7 2285.00
10 Jul, 2024 873.1 900.85 873.1 898.75 2258.00
09 Jul, 2024 912.0 912.0 895.0 896.65 3407.00