Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 912.0 | 912.0 | 895.0 | 896.65 | 3407.00 |
| 08 Jul, 2024 | 913.0 | 922.9 | 899.65 | 908.7 | 6581.00 |
| 05 Jul, 2024 | 935.0 | 935.0 | 911.85 | 918.25 | 3005.00 |
| 04 Jul, 2024 | 911.1 | 934.1 | 911.1 | 926.45 | 3301.00 |
| 03 Jul, 2024 | 912.15 | 926.75 | 903.35 | 920.7 | 3743.00 |
| 02 Jul, 2024 | 931.0 | 931.0 | 909.0 | 912.15 | 6822.00 |
| 01 Jul, 2024 | 924.05 | 937.5 | 915.0 | 925.05 | 22.39 Thousand |
| 28 Jun, 2024 | 915.05 | 972.95 | 905.0 | 922.55 | 87.07 Thousand |
| 27 Jun, 2024 | 906.0 | 923.95 | 880.05 | 895.05 | 18.53 Thousand |
| 26 Jun, 2024 | 892.6 | 938.7 | 880.05 | 909.25 | 18.89 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX