Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 825.0 | 829.0 | 799.05 | 826.6 | 10.34 Thousand |
| 07 Jun, 2024 | 811.0 | 824.95 | 800.0 | 812.45 | 1738.00 |
| 06 Jun, 2024 | 793.1 | 811.2 | 793.1 | 799.8 | 4682.00 |
| 05 Jun, 2024 | 801.0 | 808.0 | 790.0 | 793.5 | 6529.00 |
| 04 Jun, 2024 | 819.9 | 821.0 | 793.8 | 803.4 | 2709.00 |
| 03 Jun, 2024 | 815.05 | 824.7 | 805.35 | 812.8 | 8762.00 |
| 31 May, 2024 | 814.2 | 815.3 | 790.0 | 804.1 | 8729.00 |
| 30 May, 2024 | 800.0 | 809.75 | 797.0 | 802.35 | 1806.00 |
| 29 May, 2024 | 798.0 | 813.7 | 798.0 | 806.15 | 1578.00 |
| 28 May, 2024 | 814.05 | 818.9 | 795.05 | 805.9 | 5676.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX