Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 814.05 | 818.9 | 795.05 | 805.9 | 5676.00 |
| 27 May, 2024 | 815.1 | 827.45 | 810.0 | 814.7 | 5420.00 |
| 24 May, 2024 | 815.05 | 832.0 | 815.05 | 819.55 | 1580.00 |
| 23 May, 2024 | 810.0 | 840.15 | 810.0 | 827.85 | 10.63 Thousand |
| 22 May, 2024 | 802.0 | 827.65 | 802.0 | 813.65 | 19.82 Thousand |
| 21 May, 2024 | 830.9 | 863.3 | 790.0 | 839.55 | 26.46 Thousand |
| 18 May, 2024 | 832.0 | 836.95 | 829.25 | 830.9 | 1043.00 |
| 17 May, 2024 | 835.05 | 846.65 | 831.15 | 833.0 | 5355.00 |
| 16 May, 2024 | 816.2 | 852.0 | 816.2 | 839.85 | 6897.00 |
| 15 May, 2024 | 815.05 | 834.2 | 815.05 | 832.8 | 1164.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX