Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 810.05 | 828.75 | 805.95 | 816.6 | 3172.00 |
| 13 May, 2024 | 805.3 | 824.3 | 805.3 | 816.85 | 3406.00 |
| 10 May, 2024 | 821.05 | 829.8 | 817.35 | 821.1 | 2524.00 |
| 09 May, 2024 | 830.0 | 832.0 | 818.0 | 824.45 | 4955.00 |
| 08 May, 2024 | 829.85 | 832.6 | 821.8 | 829.75 | 1234.00 |
| 07 May, 2024 | 826.4 | 835.45 | 819.5 | 829.15 | 4421.00 |
| 06 May, 2024 | 835.0 | 835.05 | 820.65 | 826.25 | 4154.00 |
| 03 May, 2024 | 847.7 | 847.7 | 827.05 | 830.15 | 4792.00 |
| 02 May, 2024 | 833.4 | 838.05 | 826.75 | 833.8 | 1205.00 |
| 30 Apr, 2024 | 832.1 | 838.7 | 832.1 | 833.2 | 1558.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX