Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 835.0 843.1 829.25 831.7 4747.00
26 Apr, 2024 855.0 855.0 837.0 840.35 1760.00
25 Apr, 2024 838.35 848.9 837.65 846.85 5533.00
24 Apr, 2024 835.0 865.4 832.05 847.55 4005.00
23 Apr, 2024 846.05 846.05 830.4 834.1 5500.00
22 Apr, 2024 830.55 848.55 830.0 834.8 2776.00
19 Apr, 2024 839.35 842.65 821.15 829.9 5602.00
18 Apr, 2024 841.5 857.0 837.5 844.35 3561.00
16 Apr, 2024 840.0 852.0 831.0 837.4 1609.00
15 Apr, 2024 835.0 846.75 813.25 836.5 6081.00