Aether Industries Limited (AETHER.BO)

INR 891.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 948.0 961.35 943.65 951.15 2067.00
11 Oct, 2023 940.05 953.0 940.05 942.5 1964.00
10 Oct, 2023 963.85 963.85 941.05 943.1 732.00
09 Oct, 2023 940.05 970.0 940.0 946.95 5619.00
06 Oct, 2023 960.05 969.95 960.05 964.15 1017.00
05 Oct, 2023 975.3 975.3 959.05 964.15 2247.00
04 Oct, 2023 967.05 973.9 956.0 959.3 4273.00
03 Oct, 2023 964.05 974.4 957.8 969.45 979.00
29 Sep, 2023 953.15 974.55 953.15 967.9 3246.00
28 Sep, 2023 963.2 971.75 950.0 953.55 1300.00