Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 787.05 | 795.9 | 775.0 | 778.4 | 15.61 Thousand |
| 26 Mar, 2024 | 796.6 | 801.0 | 786.0 | 788.95 | 5184.00 |
| 22 Mar, 2024 | 788.1 | 810.6 | 788.1 | 801.65 | 4023.00 |
| 21 Mar, 2024 | 806.0 | 811.8 | 800.0 | 804.1 | 1483.00 |
| 20 Mar, 2024 | 804.65 | 809.95 | 793.55 | 805.65 | 3112.00 |
| 19 Mar, 2024 | 817.2 | 817.25 | 797.45 | 800.25 | 2628.00 |
| 18 Mar, 2024 | 806.3 | 815.95 | 805.2 | 813.55 | 3690.00 |
| 15 Mar, 2024 | 792.0 | 812.3 | 792.0 | 806.3 | 15.2 Thousand |
| 14 Mar, 2024 | 781.25 | 799.9 | 781.25 | 791.0 | 10.2 Thousand |
| 13 Mar, 2024 | 803.7 | 808.95 | 783.7 | 787.3 | 4177.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX