Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 803.7 | 808.95 | 783.7 | 787.3 | 4177.00 |
| 12 Mar, 2024 | 811.25 | 819.1 | 802.0 | 803.1 | 19.97 Thousand |
| 11 Mar, 2024 | 850.15 | 850.15 | 815.0 | 821.8 | 2916.00 |
| 07 Mar, 2024 | 830.3 | 845.8 | 829.7 | 836.05 | 12.97 Thousand |
| 06 Mar, 2024 | 865.3 | 865.3 | 840.0 | 841.0 | 4878.00 |
| 05 Mar, 2024 | 866.0 | 866.0 | 853.1 | 853.1 | 3099.00 |
| 04 Mar, 2024 | 865.05 | 867.05 | 853.45 | 856.3 | 1760.00 |
| 02 Mar, 2024 | 864.4 | 869.05 | 864.4 | 864.85 | 148.00 |
| 01 Mar, 2024 | 878.15 | 880.7 | 865.0 | 868.65 | 6412.00 |
| 29 Feb, 2024 | 875.95 | 885.0 | 869.6 | 878.05 | 7590.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX