Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 841.05 | 845.25 | 839.8 | 840.55 | 1968.00 |
| 10 Apr, 2024 | 839.0 | 864.0 | 829.0 | 842.0 | 8440.00 |
| 09 Apr, 2024 | 849.25 | 849.25 | 830.1 | 832.15 | 2292.00 |
| 08 Apr, 2024 | 844.1 | 855.0 | 827.9 | 838.35 | 11.76 Thousand |
| 05 Apr, 2024 | 849.95 | 849.95 | 838.6 | 844.5 | 1025.00 |
| 04 Apr, 2024 | 839.95 | 853.85 | 827.9 | 849.4 | 8306.00 |
| 03 Apr, 2024 | 815.45 | 832.2 | 812.0 | 826.95 | 2410.00 |
| 02 Apr, 2024 | 814.35 | 818.9 | 798.5 | 815.65 | 6830.00 |
| 01 Apr, 2024 | 794.8 | 806.85 | 791.05 | 801.7 | 2302.00 |
| 28 Mar, 2024 | 790.95 | 790.95 | 776.0 | 780.65 | 5328.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX