Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 885.4 | 885.4 | 854.05 | 879.05 | 3575.00 |
| 21 Jun, 2024 | 864.75 | 874.9 | 861.5 | 862.25 | 1377.00 |
| 20 Jun, 2024 | 879.0 | 883.9 | 864.0 | 866.9 | 3924.00 |
| 19 Jun, 2024 | 889.95 | 889.95 | 865.0 | 878.15 | 3515.00 |
| 18 Jun, 2024 | 860.0 | 888.0 | 860.0 | 885.35 | 7937.00 |
| 14 Jun, 2024 | 860.55 | 869.95 | 850.65 | 854.75 | 6223.00 |
| 13 Jun, 2024 | 828.0 | 874.5 | 821.05 | 860.6 | 31.41 Thousand |
| 12 Jun, 2024 | 835.0 | 835.0 | 818.0 | 821.65 | 3124.00 |
| 11 Jun, 2024 | 820.95 | 833.2 | 818.15 | 827.2 | 2630.00 |
| 10 Jun, 2024 | 825.0 | 829.0 | 799.05 | 826.6 | 10.34 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX