Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 852.95 | 855.95 | 839.8 | 854.5 | 2589.00 |
| 05 Feb, 2025 | 832.95 | 855.0 | 826.0 | 848.95 | 1025.00 |
| 04 Feb, 2025 | 849.75 | 849.75 | 825.0 | 829.25 | 2083.00 |
| 03 Feb, 2025 | 834.75 | 844.95 | 815.1 | 840.0 | 3827.00 |
| 01 Feb, 2025 | 831.9 | 836.9 | 813.85 | 822.6 | 1414.00 |
| 31 Jan, 2025 | 822.3 | 830.0 | 817.0 | 826.7 | 2951.00 |
| 30 Jan, 2025 | 824.95 | 829.9 | 815.15 | 824.35 | 1980.00 |
| 29 Jan, 2025 | 799.0 | 825.2 | 796.55 | 821.25 | 3418.00 |
| 28 Jan, 2025 | 798.5 | 816.25 | 786.0 | 800.4 | 3490.00 |
| 27 Jan, 2025 | 795.7 | 818.0 | 792.05 | 815.75 | 2066.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX