Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 822.45 | 822.45 | 761.6 | 786.0 | 3214.00 |
| 11 Feb, 2025 | 858.95 | 858.95 | 797.05 | 806.3 | 5919.00 |
| 10 Feb, 2025 | 869.95 | 869.95 | 829.45 | 850.4 | 3005.00 |
| 07 Feb, 2025 | 861.9 | 865.8 | 849.55 | 862.3 | 3005.00 |
| 06 Feb, 2025 | 852.95 | 855.95 | 839.8 | 854.5 | 2589.00 |
| 05 Feb, 2025 | 832.95 | 855.0 | 826.0 | 848.95 | 1025.00 |
| 04 Feb, 2025 | 849.75 | 849.75 | 825.0 | 829.25 | 2083.00 |
| 03 Feb, 2025 | 834.75 | 844.95 | 815.1 | 840.0 | 3827.00 |
| 01 Feb, 2025 | 831.9 | 836.9 | 813.85 | 822.6 | 1414.00 |
| 31 Jan, 2025 | 822.3 | 830.0 | 817.0 | 826.7 | 2951.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX