Aether Industries Limited (AETHER.BO)

INR 823.85

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 822.45 822.45 761.6 786.0 3214.00
11 Feb, 2025 858.95 858.95 797.05 806.3 5919.00
10 Feb, 2025 869.95 869.95 829.45 850.4 3005.00
07 Feb, 2025 861.9 865.8 849.55 862.3 3005.00
06 Feb, 2025 852.95 855.95 839.8 854.5 2589.00
05 Feb, 2025 832.95 855.0 826.0 848.95 1025.00
04 Feb, 2025 849.75 849.75 825.0 829.25 2083.00
03 Feb, 2025 834.75 844.95 815.1 840.0 3827.00
01 Feb, 2025 831.9 836.9 813.85 822.6 1414.00
31 Jan, 2025 822.3 830.0 817.0 826.7 2951.00