Amba Enterprises Limited (AEL.BO)

INR 197.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 157.5 182.9 157.5 174.2 29.54 Thousand
18 Feb, 2025 162.9 165.05 140.6 163.95 77.93 Thousand
17 Feb, 2025 168.1 174.7 156.05 160.7 37.66 Thousand
14 Feb, 2025 180.1 185.0 155.0 176.5 34.68 Thousand
13 Feb, 2025 196.9 196.9 180.0 181.25 28.22 Thousand
12 Feb, 2025 184.0 194.4 172.0 185.85 28.22 Thousand
11 Feb, 2025 197.6 199.5 175.0 181.35 51.18 Thousand
10 Feb, 2025 206.7 206.7 192.0 197.6 29.23 Thousand
07 Feb, 2025 211.2 211.2 204.0 206.7 8796.00
06 Feb, 2025 206.95 211.0 202.3 207.05 10.22 Thousand