Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 230.0 233.9 213.0 225.15 68.16 Thousand
04 Nov, 2024 222.95 222.95 215.0 222.95 43.95 Thousand
01 Nov, 2024 212.35 212.35 212.0 212.35 28.28 Thousand
31 Oct, 2024 203.9 203.9 194.15 202.25 10.16 Thousand
30 Oct, 2024 195.1 196.85 192.2 194.6 14.96 Thousand
29 Oct, 2024 190.35 196.95 188.0 195.1 16.21 Thousand
28 Oct, 2024 196.95 196.95 189.25 190.35 14.9 Thousand
25 Oct, 2024 194.3 198.9 186.0 193.95 14.29 Thousand
24 Oct, 2024 197.5 202.85 193.0 194.3 10.27 Thousand
23 Oct, 2024 194.5 202.8 194.0 195.95 17.23 Thousand