Amba Enterprises Limited (AEL.BO)
INR 197.7
(-0.68%)
INR 197.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 207.95 | 207.95 | 200.5 | 205.75 | 7795.00 |
| 04 Feb, 2025 | 203.7 | 208.95 | 195.1 | 202.15 | 11.52 Thousand |
| 03 Feb, 2025 | 213.7 | 213.7 | 201.1 | 203.6 | 7565.00 |
| 01 Feb, 2025 | 211.0 | 213.65 | 205.0 | 208.75 | 6821.00 |
| 31 Jan, 2025 | 214.6 | 214.6 | 206.55 | 211.05 | 8067.00 |
| 30 Jan, 2025 | 208.5 | 214.9 | 205.2 | 210.35 | 7881.00 |
| 29 Jan, 2025 | 202.0 | 212.45 | 201.1 | 208.35 | 12.83 Thousand |
| 28 Jan, 2025 | 207.75 | 212.95 | 188.05 | 195.7 | 40.47 Thousand |
| 27 Jan, 2025 | 224.5 | 224.5 | 200.1 | 203.15 | 45.3 Thousand |
| 24 Jan, 2025 | 220.0 | 225.1 | 220.0 | 222.3 | 48.41 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO