Amba Enterprises Limited (AEL.BO)
INR 197.7
(-0.68%)
INR 197.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 213.65 | 221.5 | 205.35 | 220.25 | 36.41 Thousand |
| 22 Jan, 2025 | 212.9 | 212.9 | 208.05 | 209.0 | 7051.00 |
| 21 Jan, 2025 | 214.5 | 217.5 | 209.0 | 211.6 | 14.16 Thousand |
| 20 Jan, 2025 | 220.0 | 221.8 | 212.5 | 214.5 | 27.47 Thousand |
| 17 Jan, 2025 | 224.1 | 224.1 | 217.0 | 219.7 | 17.16 Thousand |
| 16 Jan, 2025 | 220.0 | 229.0 | 210.2 | 222.55 | 45.13 Thousand |
| 15 Jan, 2025 | 209.0 | 214.95 | 204.1 | 214.1 | 19.69 Thousand |
| 14 Jan, 2025 | 204.1 | 215.9 | 202.25 | 204.45 | 29.01 Thousand |
| 13 Jan, 2025 | 221.1 | 221.15 | 202.0 | 206.5 | 36.5 Thousand |
| 10 Jan, 2025 | 219.75 | 233.75 | 213.0 | 221.1 | 93.03 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO