Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 214.15 218.85 202.85 202.85 25.91 Thousand
21 Oct, 2024 225.95 229.95 211.0 213.5 31.43 Thousand
18 Oct, 2024 216.9 225.0 211.0 220.6 49.67 Thousand
17 Oct, 2024 218.0 222.4 214.9 215.8 63.28 Thousand
16 Oct, 2024 202.0 211.85 197.0 211.85 25.88 Thousand
15 Oct, 2024 209.0 212.0 200.2 201.8 11.44 Thousand
14 Oct, 2024 213.0 213.0 200.0 206.45 23.22 Thousand
11 Oct, 2024 211.0 212.9 202.3 209.05 20.46 Thousand
10 Oct, 2024 199.8 203.4 196.05 203.4 13.38 Thousand
09 Oct, 2024 189.5 193.85 187.05 193.75 12.98 Thousand