Amba Enterprises Limited (AEL.BO)
INR 197.7
(-0.68%)
INR 197.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 204.0 | 223.75 | 202.1 | 219.35 | 199.04 Thousand |
| 08 Jan, 2025 | 205.5 | 206.0 | 203.1 | 203.45 | 8441.00 |
| 07 Jan, 2025 | 208.8 | 208.8 | 201.6 | 205.5 | 8953.00 |
| 06 Jan, 2025 | 210.0 | 215.3 | 202.25 | 204.0 | 22.14 Thousand |
| 03 Jan, 2025 | 214.0 | 215.0 | 208.0 | 213.15 | 27.1 Thousand |
| 02 Jan, 2025 | 204.2 | 211.75 | 201.85 | 209.55 | 8044.00 |
| 01 Jan, 2025 | 208.45 | 208.45 | 201.0 | 204.2 | 15.14 Thousand |
| 31 Dec, 2024 | 208.95 | 212.0 | 202.0 | 205.45 | 16.52 Thousand |
| 30 Dec, 2024 | 219.9 | 219.9 | 205.0 | 208.95 | 21.25 Thousand |
| 27 Dec, 2024 | 212.0 | 215.8 | 206.3 | 209.65 | 20.5 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO