Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 180.75 185.0 173.0 184.65 13.02 Thousand
07 Oct, 2024 182.85 184.8 173.45 180.75 39.77 Thousand
04 Oct, 2024 193.0 196.45 181.45 182.1 47.11 Thousand
03 Oct, 2024 183.6 197.0 183.6 191.0 25.87 Thousand
01 Oct, 2024 197.2 203.5 190.0 193.25 24.69 Thousand
30 Sep, 2024 198.0 202.0 195.0 197.25 25.31 Thousand
27 Sep, 2024 200.35 210.0 193.1 203.45 23.91 Thousand
26 Sep, 2024 198.95 204.8 198.0 200.35 31.66 Thousand
25 Sep, 2024 204.0 205.6 202.2 203.25 15.24 Thousand
24 Sep, 2024 201.25 205.0 201.1 202.8 26.04 Thousand