Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 203.5 207.85 200.1 201.85 15.22 Thousand
11 Dec, 2024 206.75 208.0 188.85 203.05 22.81 Thousand
10 Dec, 2024 208.1 210.0 205.0 206.75 13.74 Thousand
09 Dec, 2024 211.8 211.8 206.0 206.5 17.77 Thousand
06 Dec, 2024 209.3 209.3 205.0 208.35 8328.00
05 Dec, 2024 209.9 209.9 205.1 206.4 9557.00
04 Dec, 2024 209.95 209.95 206.0 207.2 12.43 Thousand
03 Dec, 2024 200.0 208.4 200.0 206.75 16.03 Thousand
02 Dec, 2024 210.0 210.55 200.3 202.85 22.22 Thousand
29 Nov, 2024 214.4 214.4 203.1 206.1 20.99 Thousand