Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 215.1 215.1 208.1 210.6 17.45 Thousand
27 Nov, 2024 214.55 214.8 208.3 212.65 17.12 Thousand
26 Nov, 2024 215.45 215.45 208.15 211.7 17.49 Thousand
25 Nov, 2024 215.0 215.0 208.1 210.15 12.25 Thousand
22 Nov, 2024 206.65 212.9 206.65 208.7 26.14 Thousand
21 Nov, 2024 210.15 216.25 205.25 206.65 24.68 Thousand
19 Nov, 2024 228.0 228.0 214.0 215.15 22.94 Thousand
18 Nov, 2024 218.0 222.45 212.05 219.2 55.4 Thousand
14 Nov, 2024 212.5 223.0 212.0 213.4 29.06 Thousand
13 Nov, 2024 221.95 221.95 212.0 212.55 20.49 Thousand