Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 217.9 217.9 212.0 215.15 22.69 Thousand
27 Aug, 2024 216.9 219.5 212.05 214.25 9288.00
26 Aug, 2024 218.0 220.0 209.0 214.8 12.95 Thousand
25 Aug, 2024 218.0 220.0 209.0 214.8 12.95 Thousand
23 Aug, 2024 221.8 221.8 213.1 214.6 15.19 Thousand
22 Aug, 2024 221.9 221.9 212.6 217.75 18.14 Thousand
21 Aug, 2024 222.4 222.4 212.2 214.25 14.17 Thousand
20 Aug, 2024 218.0 218.35 211.0 216.25 15.18 Thousand
19 Aug, 2024 222.4 222.4 210.5 216.55 54.67 Thousand
18 Aug, 2024 222.4 222.4 210.5 216.55 54.67 Thousand