Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 157.7 | 158.95 | 156.05 | 157.1 | 4816.00 |
| 19 Jun, 2025 | 159.0 | 159.0 | 156.5 | 157.0 | 1791.00 |
| 18 Jun, 2025 | 158.15 | 162.65 | 156.0 | 160.05 | 6977.00 |
| 17 Jun, 2025 | 163.05 | 167.55 | 160.0 | 163.75 | 3120.00 |
| 16 Jun, 2025 | 165.1 | 171.1 | 164.0 | 165.65 | 5089.00 |
| 13 Jun, 2025 | 161.35 | 169.4 | 155.5 | 165.1 | 43.86 Thousand |
| 12 Jun, 2025 | 151.1 | 161.35 | 151.1 | 161.35 | 12.27 Thousand |
| 11 Jun, 2025 | 156.95 | 157.9 | 152.8 | 153.7 | 14.76 Thousand |
| 10 Jun, 2025 | 157.4 | 157.4 | 152.0 | 156.45 | 15.36 Thousand |
| 09 Jun, 2025 | 159.0 | 162.15 | 153.0 | 157.2 | 22.22 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO