Amba Enterprises Limited (AEL.BO)

INR 176.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 161.35 169.4 155.5 169.4 18.96 Thousand
12 Jun, 2025 151.1 156.9 151.1 154.0 1343.00
11 Jun, 2025 156.95 157.9 156.0 157.6 881.00
10 Jun, 2025 157.4 157.4 152.0 154.7 6424.00
09 Jun, 2025 159.0 162.15 157.3 157.4 4615.00
06 Jun, 2025 159.0 162.0 158.0 159.6 8072.00
05 Jun, 2025 162.0 162.0 158.0 159.45 12.57 Thousand
04 Jun, 2025 160.0 162.9 160.0 160.3 9094.00
03 Jun, 2025 164.85 164.85 160.0 160.85 11.76 Thousand
02 Jun, 2025 165.2 165.2 160.55 163.15 9849.00