Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 157.4 | 157.4 | 152.0 | 154.7 | 6424.00 |
| 09 Jun, 2025 | 159.0 | 162.15 | 157.3 | 157.4 | 4615.00 |
| 06 Jun, 2025 | 159.0 | 162.0 | 158.0 | 159.6 | 8072.00 |
| 05 Jun, 2025 | 162.0 | 162.0 | 158.0 | 159.45 | 12.57 Thousand |
| 04 Jun, 2025 | 160.0 | 162.9 | 160.0 | 160.3 | 9094.00 |
| 03 Jun, 2025 | 164.85 | 164.85 | 160.0 | 160.85 | 11.76 Thousand |
| 02 Jun, 2025 | 165.2 | 165.2 | 160.55 | 163.15 | 9849.00 |
| 30 May, 2025 | 162.5 | 169.0 | 160.15 | 164.0 | 18.09 Thousand |
| 29 May, 2025 | 161.0 | 164.4 | 159.15 | 162.5 | 14.12 Thousand |
| 28 May, 2025 | 162.15 | 162.15 | 160.2 | 161.65 | 8860.00 |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO