Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 224.1 224.1 217.0 219.7 17.16 Thousand
16 Jan, 2025 220.0 229.0 210.2 222.55 45.13 Thousand
15 Jan, 2025 209.0 214.95 204.1 214.1 19.69 Thousand
14 Jan, 2025 204.1 215.9 202.25 204.45 29.01 Thousand
13 Jan, 2025 221.1 221.15 202.0 206.5 36.5 Thousand
10 Jan, 2025 219.75 233.75 213.0 221.1 93.03 Thousand
09 Jan, 2025 204.0 223.75 202.1 219.35 199.04 Thousand
08 Jan, 2025 205.5 206.0 203.1 203.45 8441.00
07 Jan, 2025 208.8 208.8 201.6 205.5 8953.00
06 Jan, 2025 210.0 215.3 202.25 204.0 22.14 Thousand