Amba Enterprises Limited (AEL.BO)

INR 176.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 157.7 158.95 156.05 157.1 4816.00
19 Jun, 2025 159.0 159.0 156.5 157.0 1791.00
18 Jun, 2025 158.15 162.65 156.0 160.05 6977.00
17 Jun, 2025 163.05 167.55 160.0 163.75 3120.00
16 Jun, 2025 165.1 171.1 164.0 165.65 5089.00
13 Jun, 2025 161.35 169.4 155.5 165.1 43.86 Thousand
12 Jun, 2025 151.1 161.35 151.1 161.35 12.27 Thousand
11 Jun, 2025 156.95 157.9 152.8 153.7 14.76 Thousand
10 Jun, 2025 157.4 157.4 152.0 156.45 15.36 Thousand
09 Jun, 2025 159.0 162.15 153.0 157.2 22.22 Thousand