Amba Enterprises Limited (AEL.BO)

INR 199.05

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 191.5 191.5 175.0 182.75 18.26 Thousand
03 Apr, 2025 188.35 195.25 183.2 191.5 18.35 Thousand
02 Apr, 2025 191.4 194.8 182.0 188.95 30.77 Thousand
01 Apr, 2025 161.9 191.4 161.9 190.0 54.15 Thousand
28 Mar, 2025 165.2 165.2 157.0 159.5 23.52 Thousand
27 Mar, 2025 165.0 166.9 160.0 163.9 22.15 Thousand
26 Mar, 2025 174.3 174.3 162.0 163.0 19.35 Thousand
25 Mar, 2025 172.9 172.9 168.0 169.0 19.45 Thousand
24 Mar, 2025 176.7 176.7 168.25 170.9 23.17 Thousand
21 Mar, 2025 173.5 179.8 168.7 173.45 26.35 Thousand