Amba Enterprises Limited (AEL.BO)

INR 197.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 173.5 179.8 168.7 173.45 26.35 Thousand
20 Mar, 2025 177.0 177.8 170.0 171.4 8529.00
19 Mar, 2025 176.5 180.0 172.1 172.75 26.66 Thousand
18 Mar, 2025 174.4 182.0 173.05 175.45 26.66 Thousand
17 Mar, 2025 167.95 184.8 167.95 170.25 28.62 Thousand
13 Mar, 2025 179.5 179.5 165.0 167.95 14.1 Thousand
12 Mar, 2025 176.05 178.8 170.0 175.75 13.16 Thousand
11 Mar, 2025 175.45 179.5 172.1 177.85 9839.00
10 Mar, 2025 184.5 184.5 175.0 177.55 7713.00
07 Mar, 2025 184.7 184.7 178.0 180.35 8207.00