Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 214.0 215.0 208.0 213.15 27.1 Thousand
02 Jan, 2025 204.2 211.75 201.85 209.55 8044.00
01 Jan, 2025 208.45 208.45 201.0 204.2 15.14 Thousand
31 Dec, 2024 208.95 212.0 202.0 205.45 16.52 Thousand
30 Dec, 2024 219.9 219.9 205.0 208.95 21.25 Thousand
27 Dec, 2024 212.0 215.8 206.3 209.65 20.5 Thousand
26 Dec, 2024 215.95 220.0 209.5 211.35 12.95 Thousand
24 Dec, 2024 223.95 223.95 212.0 215.95 7554.00
23 Dec, 2024 222.0 233.5 215.15 215.4 19.93 Thousand
20 Dec, 2024 228.0 229.0 215.1 218.15 27.74 Thousand