Amba Enterprises Limited (AEL.BO)

INR 197.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 174.05 182.0 174.05 179.2 8672.00
05 Mar, 2025 172.95 178.9 171.9 173.55 13.6 Thousand
04 Mar, 2025 166.0 172.95 162.15 172.15 10.09 Thousand
03 Mar, 2025 175.05 180.35 162.0 166.7 18.66 Thousand
28 Feb, 2025 177.1 179.8 172.7 175.25 12.88 Thousand
27 Feb, 2025 183.0 189.75 172.0 177.1 10.61 Thousand
25 Feb, 2025 186.0 195.0 182.1 182.95 11.11 Thousand
24 Feb, 2025 179.95 186.0 175.0 185.05 16.8 Thousand
21 Feb, 2025 185.0 189.45 175.0 177.25 24.78 Thousand
20 Feb, 2025 178.8 184.65 178.8 182.5 16.44 Thousand