Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 209.9 209.9 205.1 206.4 9557.00
04 Dec, 2024 209.95 209.95 206.0 207.2 12.43 Thousand
03 Dec, 2024 200.0 208.4 200.0 206.75 16.03 Thousand
02 Dec, 2024 210.0 210.55 200.3 202.85 22.22 Thousand
29 Nov, 2024 214.4 214.4 203.1 206.1 20.99 Thousand
28 Nov, 2024 215.1 215.1 208.1 210.6 17.45 Thousand
27 Nov, 2024 214.55 214.8 208.3 212.65 17.12 Thousand
26 Nov, 2024 215.45 215.45 208.15 211.7 17.49 Thousand
25 Nov, 2024 215.0 215.0 208.1 210.15 12.25 Thousand
22 Nov, 2024 206.65 212.9 206.65 208.7 26.14 Thousand