Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 185.0 | 189.0 | 179.15 | 183.35 | 24.43 Thousand |
| 25 Apr, 2025 | 196.75 | 196.75 | 187.85 | 188.55 | 10.41 Thousand |
| 24 Apr, 2025 | 199.0 | 203.05 | 196.5 | 197.7 | 5889.00 |
| 23 Apr, 2025 | 204.45 | 206.9 | 198.0 | 199.05 | 11.25 Thousand |
| 22 Apr, 2025 | 203.3 | 208.0 | 200.0 | 202.4 | 16.39 Thousand |
| 21 Apr, 2025 | 204.05 | 204.05 | 198.0 | 199.1 | 9009.00 |
| 17 Apr, 2025 | 209.9 | 210.0 | 200.0 | 204.05 | 18.59 Thousand |
| 16 Apr, 2025 | 210.0 | 210.0 | 204.0 | 205.95 | 20.46 Thousand |
| 15 Apr, 2025 | 203.5 | 210.0 | 198.1 | 206.9 | 61.08 Thousand |
| 11 Apr, 2025 | 197.5 | 201.5 | 192.1 | 198.05 | 36.24 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO