Amba Enterprises Limited (AEL.BO)

INR 176.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 196.75 196.75 187.85 188.55 10.41 Thousand
24 Apr, 2025 199.0 203.05 196.5 197.7 5889.00
23 Apr, 2025 204.45 206.9 198.0 199.05 11.25 Thousand
22 Apr, 2025 203.3 208.0 200.0 202.4 16.39 Thousand
21 Apr, 2025 204.05 204.05 198.0 199.1 9009.00
17 Apr, 2025 209.9 210.0 200.0 204.05 18.59 Thousand
16 Apr, 2025 210.0 210.0 204.0 205.95 20.46 Thousand
15 Apr, 2025 203.5 210.0 198.1 206.9 61.08 Thousand
11 Apr, 2025 197.5 201.5 192.1 198.05 36.24 Thousand
09 Apr, 2025 183.95 202.15 177.05 193.75 55.39 Thousand