Amba Enterprises Limited (AEL.BO)

INR 176.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 172.6 172.95 170.0 171.35 4865.00
08 May, 2025 176.0 180.0 170.6 172.6 7007.00
07 May, 2025 172.0 178.0 170.15 175.5 8599.00
06 May, 2025 181.9 181.9 175.05 175.25 8147.00
05 May, 2025 180.35 180.35 172.0 178.0 3685.00
02 May, 2025 178.0 181.5 173.0 176.8 3913.00
30 Apr, 2025 179.85 184.65 170.25 176.05 11.45 Thousand
29 Apr, 2025 183.45 187.15 174.55 177.8 7587.00
28 Apr, 2025 185.0 189.0 179.15 183.35 24.43 Thousand
25 Apr, 2025 196.75 196.75 187.85 188.55 10.41 Thousand