Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 201.0 211.85 198.1 211.85 31.61 Thousand
15 Aug, 2024 201.0 211.85 198.1 211.85 31.61 Thousand
14 Aug, 2024 211.7 211.7 199.0 201.8 20.32 Thousand
13 Aug, 2024 206.2 213.8 204.0 204.6 30.94 Thousand
12 Aug, 2024 205.9 217.3 205.9 211.75 14.04 Thousand
11 Aug, 2024 205.9 217.3 205.9 211.75 14.04 Thousand
09 Aug, 2024 219.8 220.0 213.2 215.65 10.32 Thousand
08 Aug, 2024 218.85 221.5 211.1 216.7 19.86 Thousand
07 Aug, 2024 218.0 219.8 210.15 214.2 30.73 Thousand
06 Aug, 2024 223.95 224.95 208.7 209.75 40.13 Thousand