Amba Enterprises Limited (AEL.BO)

INR 190.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 233.0 233.0 217.4 219.9 24.68 Thousand
11 Nov, 2024 228.7 233.05 216.65 224.2 78.84 Thousand
08 Nov, 2024 220.0 228.0 211.85 225.25 143.17 Thousand
07 Nov, 2024 234.75 234.75 221.0 222.95 23.27 Thousand
06 Nov, 2024 229.95 231.85 221.0 227.85 31.74 Thousand
05 Nov, 2024 230.0 233.9 213.0 225.15 68.16 Thousand
04 Nov, 2024 222.95 222.95 215.0 222.95 43.95 Thousand
01 Nov, 2024 212.35 212.35 212.0 212.35 28.28 Thousand
31 Oct, 2024 203.9 203.9 194.15 202.25 10.16 Thousand
30 Oct, 2024 195.1 196.85 192.2 194.6 14.96 Thousand