Amba Enterprises Limited (AEL.BO)
INR 190.0
(-3.89%)
INR 190.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 190.35 | 196.95 | 188.0 | 195.1 | 16.21 Thousand |
| 28 Oct, 2024 | 196.95 | 196.95 | 189.25 | 190.35 | 14.9 Thousand |
| 25 Oct, 2024 | 194.3 | 198.9 | 186.0 | 193.95 | 14.29 Thousand |
| 24 Oct, 2024 | 197.5 | 202.85 | 193.0 | 194.3 | 10.27 Thousand |
| 23 Oct, 2024 | 194.5 | 202.8 | 194.0 | 195.95 | 17.23 Thousand |
| 22 Oct, 2024 | 214.15 | 218.85 | 202.85 | 202.85 | 25.91 Thousand |
| 21 Oct, 2024 | 225.95 | 229.95 | 211.0 | 213.5 | 31.43 Thousand |
| 18 Oct, 2024 | 216.9 | 225.0 | 211.0 | 220.6 | 49.67 Thousand |
| 17 Oct, 2024 | 218.0 | 222.4 | 214.9 | 215.8 | 63.28 Thousand |
| 16 Oct, 2024 | 202.0 | 211.85 | 197.0 | 211.85 | 25.88 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO