Amba Enterprises Limited (AEL.BO)

INR 229.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 205.9 217.3 205.9 211.75 14.04 Thousand
09 Aug, 2024 219.8 220.0 213.2 215.65 10.32 Thousand
08 Aug, 2024 218.85 221.5 211.1 216.7 19.86 Thousand
07 Aug, 2024 218.0 219.8 210.15 214.2 30.73 Thousand
06 Aug, 2024 223.95 224.95 208.7 209.75 40.13 Thousand
05 Aug, 2024 219.5 231.0 219.5 219.55 37.99 Thousand
02 Aug, 2024 238.0 238.0 226.0 231.05 21.19 Thousand
01 Aug, 2024 239.05 244.0 232.05 233.75 17.11 Thousand
31 Jul, 2024 245.25 249.0 236.0 239.05 19.78 Thousand
30 Jul, 2024 245.0 247.0 240.0 240.4 36.38 Thousand